Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 16:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.05.077 889,007 889,000,0000,000,007 832,507 832,500,0007 832,507 832,50
03.05.077 889,007 889,000,0000,000,007 832,507 832,500,0007 832,507 832,50
02.05.077 889,007 889,000,0000,000,007 832,507 832,500,0007 832,507 832,50
30.04.077 889,007 889,000,0000,000,008 100,007 832,50-3,3007 832,508 100,00
27.04.077 889,007 889,000,0000,000,008 100,008 100,000,0008 100,008 100,00
26.04.077 889,007 889,000,0000,000,008 100,008 100,000,0008 100,008 100,00
25.04.077 889,007 889,000,0000,000,008 100,008 100,00+0,6216 2008 100,008 100,00
24.04.077 889,007 889,000,0000,000,008 049,508 049,500,0008 049,508 049,50
23.04.077 889,007 889,000,0000,000,008 187,008 049,50-1,6708 049,508 187,00
20.04.077 889,007 889,000,0000,000,008 187,008 187,00-2,2408 187,008 187,00
19.04.077 889,007 889,000,0000,000,008 375,008 375,00+2,2916 7508 375,008 375,00
18.04.077 889,007 889,000,0000,000,007 887,508 187,00+2,3507 887,508 187,00
17.04.077 889,007 889,000,0000,000,007 999,007 999,00-4,4871 9917 999,007 999,00
16.04.077 889,007 889,000,0000,000,008 599,508 375,00-2,6108 375,008 599,50
13.04.077 889,007 889,000,0000,000,008 599,508 599,50+5,648 6008 599,508 599,50
12.04.077 889,007 889,000,0000,000,007 400,008 140,00+10,0007 400,008 140,00
11.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
10.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
06.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
05.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
04.04.077 889,007 889,000,0000,000,007 400,007 400,00-7,5044 4007 400,007 400,00
03.04.077 889,007 889,000,0000,000,008 000,008 000,000,0008 000,008 000,00
02.04.077 889,007 889,000,0000,000,008 099,008 000,00-1,2208 000,008 099,00
02.05. 17:0003.05. 17:00
04.05. 17:0007.05. 17:0009.05. 17:0004.02. 16:00|aktuální